CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
As of 11:01AM CDT. Market open.
Strike:21.00
Callsfor5 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240605C00021000 | 2024-05-31 9:43AM CDT | 2024-06-05 | 0.04 | 0.04 | 0.07 | +0.01 | +33.33% | 5,060 | 15,513 | 163.28% |
| VIXW240612C00021000 | 2024-05-29 9:38AM CDT | 2024-06-12 | 0.18 | 0.12 | 0.20 | -0.01 | -5.26% | 10 | 160 | 139.06% |
| VIX240618C00021000 | 2024-05-31 10:39AM CDT | 2024-06-18 | 0.25 | 0.23 | 0.26 | +0.02 | +8.70% | 17 | 63,530 | 128.32% |
| VIXW240626C00021000 | 2024-05-30 12:20PM CDT | 2024-06-26 | 0.28 | 0.30 | 0.43 | 0.00 | - | 5 | 30 | 120.90% |
| VIX240717C00021000 | 2024-05-31 10:17AM CDT | 2024-07-17 | 0.63 | 0.63 | 0.67 | +0.04 | +6.78% | 23 | 42,997 | 110.16% |
| VIX240821C00021000 | 2024-05-31 9:32AM CDT | 2024-08-21 | 0.96 | 0.97 | 1.01 | -0.02 | -2.04% | 90 | 5,737 | 98.93% |
| VIX240918C00021000 | 2024-05-30 12:30PM CDT | 2024-09-18 | 1.14 | 1.18 | 1.24 | 0.00 | - | 22 | 7,005 | 93.36% |
| VIX241016C00021000 | 2024-05-31 8:30AM CDT | 2024-10-16 | 1.73 | 1.74 | 1.86 | +0.01 | +0.58% | 30 | 2,983 | 101.22% |
| VIX241120C00021000 | 2024-05-29 11:47AM CDT | 2024-11-20 | 1.81 | 1.70 | 1.83 | 0.00 | - | 6 | 80 | 89.55% |
| VIX241218C00021000 | 2024-05-24 1:37PM CDT | 2024-12-18 | 1.97 | 1.87 | 2.01 | 0.00 | - | 2 | 60 | 87.35% |
| VIX250122C00021000 | 2024-05-23 12:44PM CDT | 2025-01-22 | 2.32 | 2.17 | 2.37 | 0.00 | - | 1 | 12 | 87.89% |
Putsfor5 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618P00021000 | 2024-05-31 8:46AM CDT | 2024-06-18 | 7.20 | 6.70 | 6.80 | +0.40 | +5.88% | 9 | 7,683 | 124.61% |
| VIXW240626P00021000 | 2024-05-28 10:31AM CDT | 2024-06-26 | 6.92 | 6.19 | 6.72 | 0.00 | - | 5 | 5 | 100.78% |
| VIX240717P00021000 | 2024-05-31 10:53AM CDT | 2024-07-17 | 6.56 | 6.50 | 6.60 | -0.03 | -0.45% | 764 | 4,497 | 60.55% |
| VIX240821P00021000 | 2024-05-31 10:29AM CDT | 2024-08-21 | 6.45 | 6.35 | 6.45 | 0.00 | - | 2 | 915 | 0.00% |
| VIX240918P00021000 | 2024-05-29 2:44PM CDT | 2024-09-18 | 6.25 | 6.15 | 6.25 | -0.05 | -0.79% | 2 | 318 | 0.00% |
| VIX241016P00021000 | 2024-05-31 10:43AM CDT | 2024-10-16 | 4.65 | 4.55 | 4.70 | 0.00 | - | 3 | 3,385 | 0.00% |
| VIX241120P00021000 | 2024-05-28 12:51PM CDT | 2024-11-20 | 5.65 | 5.50 | 5.70 | -0.05 | -0.88% | 1 | 232 | 0.00% |
| VIX241218P00021000 | 2024-05-31 10:51AM CDT | 2024-12-18 | 5.85 | 5.65 | 5.85 | +0.05 | +0.86% | 2 | 72 | 0.00% |
| VIX250122P00021000 | 2024-05-31 9:21AM CDT | 2025-01-22 | 5.52 | 5.35 | 5.60 | +0.07 | +1.28% | 3 | 16 | 0.00% |
© 2024 Yahoo. All rights reserved.